European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indonesian rupiah (IDR)

Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
16864.57		4
 		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
16726.78		3
16703.85		4
 		5
 
6
16834.71		7
16794.93		8
16719.53		9
16693.79		10
16680.99		11
 		12
 
13
16640.94		14
16708.88		15
16872.43		16
16852.50		17
16887.38		18
 		19
 
20
16908.13		21
16921.73		22
16928.83		23
16895.73		24
16900.50		25
 		26
 
27
17007.37		28
16907.81		29
16883.00		30
16901.81		31
16941.21		 
 		 
 
Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
16703.82		3
16749.14		4
16707.46		5
16711.17		6
16743.43		7
 		8
 
9
16779.92		10
16709.98		11
16740.07		12
16747.78		13
16850.20		14
 		15
 
16
16820.21		17
16940.06		18
16909.32		19
16957.88		20
16863.07		21
 		22
 
23
16817.59		24
16843.33		25
 		26
 		27
16922.75		28
 		29
 
30
16881.00		31
16820.88		 
 		 
 		 
 		 
 		 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
17132.28		2
 		3
 
4
17190.86		5
17180.21		6
16976.60		7
16889.15		8
16801.68		9
 		10
 
11
16750.08		12
16770.14		13
16716.39		14
16803.82		15
16810.00		16
 		17
 
18
16732.73		19
16759.52		20
16790.04		21
16732.97		22
16569.60		23
 		24
 
25
16651.89		26
16706.73		27
16705.22		28
16734.74		29
16753.81		30