European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Otsingu valikud
Avaleht Meedia Suunaviidad Uuringud & väljaanded Statistika Rahapoliitika Euro Maksed & turud Töövõimalused
Soovitused
Sorteeri
Ei ole eesti keeles kättesaadav

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.9520		2
 		3
 		4
 		5
 		6
 
7
 		8
 		9
 		10
 		11
 		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.9428		4
0.9371		5
0.9514		6
0.9565		7
0.9557		8
 		9
 
10
0.9512		11
0.9608		12
0.9619		13
0.9579		14
0.9641		15
 		16
 
17
0.9616		18
0.9601		19
0.9583		20
0.9564		21
0.9547		22
 		23
 
24
0.9544		25
0.9539		26
0.9532		27
0.9524		28
0.9525		29
 		30
 
31
0.9531		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.9393		4
0.9396		5
0.9395		6
0.9385		7
0.9418		8
 		9
 
10
0.9396		11
0.9429		12
0.9457		13
0.9421		14
0.9442		15
 		16
 
17
0.9440		18
0.9425		19
0.9435		20
0.9423		21
0.9420		22
 		23
 
24
0.9415		25
0.9386		26
0.9392		27
0.9407		28
0.9394		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
0.9371		3
0.9362		4
 		5
 
6
0.9396		7
0.9426		8
0.9379		9
0.9397		10
0.9416		11
 		12
 
13
0.9346		14
0.9395		15
0.9394		16
0.9376		17
0.9394		18
 		19
 
20
0.9429		21
0.9427		22
0.9449		23
0.9442		24
0.9494		25
 		26
 
27
0.9453		28
0.9441		29
0.9430		30
0.9441		31
0.9449