Δεν διατίθεται στα ελληνικά.
Hong Kong dollar (HKD)
ECB euro reference exchange rate
Reference rates over last four months - Hong Kong dollar (HKD)
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 8.0072 | 4 8.0489 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 8.0261 | 3 8.0122 | 4 | 5 |
| 6 8.1035 | 7 8.0824 | 8 8.0018 | 9 8.0189 | 10 8.0224 | 11 | 12 |
| 13 7.9412 | 14 7.9761 | 15 8.0201 | 16 8.0007 | 17 8.0194 | 18 | 19 |
| 20 8.0301 | 21 8.0636 | 22 8.1322 | 23 8.1045 | 24 8.1559 | 25 | 26 |
| 27 8.1987 | 28 8.1189 | 29 8.0992 | 30 8.1050 | 31 8.0990 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 8.1753 | 3 8.1818 | 4 8.1670 | 5 8.2027 | 6 8.2314 | 7 | 8 |
| 9 8.2164 | 10 8.1858 | 11 8.1677 | 12 8.1575 | 13 8.1777 | 14 | 15 |
| 16 8.1625 | 17 8.1571 | 18 8.1563 | 19 8.0785 | 20 8.0755 | 21 | 22 |
| 23 8.0757 | 24 8.0743 | 25 | 26 | 27 8.0990 | 28 | 29 |
| 30 8.1065 | 31 8.0686 | | | | | |
Nov - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 8.4660 | 2 | 3 |
| 4 8.4761 | 5 8.4687 | 6 8.3167 | 7 8.3818 | 8 8.3745 | 9 | 10 |
| 11 8.2812 | 12 8.2586 | 13 8.2682 | 14 8.1975 | 15 8.2385 | 16 | 17 |
| 18 8.2140 | 19 8.2335 | 20 8.2208 | 21 8.1921 | 22 8.1052 | 23 | 24 |
| 25 8.1659 | 26 8.1870 | 27 8.1949 | 28 8.2046 | 29 8.2211 | 30 | |