South Korean won (KRW)
ECB euro reference exchange rate
Reference rates over last four months - South Korean won (KRW)
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 1588.43 | 2 1579.27 | 3 1615.11 | 4 1601.11 | 5 | 6 |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1526.42 | 4 1537.13 | 5 1551.65 | 6 1563.53 | 7 1570.47 | 8 | 9 |
| 10 1578.91 | 11 1586.56 | 12 1580.65 | 13 1577.63 | 14 1582.87 | 15 | 16 |
| 17 1579.07 | 18 1586.67 | 19 1589.71 | 20 1591.96 | 21 1585.51 | 22 | 23 |
| 24 1588.20 | 25 1587.16 | 26 1580.86 | 27 1580.16 | 28 1585.65 | 29 | 30 |
| 31 1594.71 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 1504.01 | 4 1504.21 | 5 1507.59 | 6 1502.98 | 7 1501.65 | 8 | 9 |
| 10 1496.81 | 11 1500.70 | 12 1505.97 | 13 1507.52 | 14 1509.50 | 15 | 16 |
| 17 1511.85 | 18 1506.32 | 19 1504.72 | 20 1500.62 | 21 1500.16 | 22 | 23 |
| 24 1494.52 | 25 1505.11 | 26 1504.35 | 27 1511.87 | 28 1519.92 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 1515.07 | 3 1512.70 | 4 | 5 |
| 6 1518.24 | 7 1507.35 | 8 1503.50 | 9 1504.23 | 10 1511.32 | 11 | 12 |
| 13 1497.52 | 14 1496.39 | 15 1503.15 | 16 1499.04 | 17 1502.05 | 18 | 19 |
| 20 1497.20 | 21 1493.41 | 22 1496.01 | 23 1494.90 | 24 1501.60 | 25 | 26 |
| 27 1507.97 | 28 1506.81 | 29 1504.02 | 30 1500.02 | 31 1506.62 | | |