Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Mar - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 8.0512 | 3 8.0170 | 4 8.0347 | 5 8.0177 | 6 7.9825 | 7 | 8 |
| 9 7.9929 | 10 8.0057 | 11 7.9518 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
Feb - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 8.2210 | 3 8.1877 | 4 8.2051 | 5 8.1869 | 6 8.1838 | 7 | 8 |
| 9 8.2281 | 10 8.2245 | 11 8.2245 | 12 8.1944 | 13 8.1950 | 14 | 15 |
| 16 8.1902 | 17 8.1702 | 18 8.1833 | 19 8.1197 | 20 8.1294 | 21 | 22 |
| 23 8.1412 | 24 8.1046 | 25 8.0950 | 26 8.0823 | 27 8.0961 | 28 | |
Jan - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 8.1973 | 3 | 4 |
| 5 8.1478 | 6 8.1766 | 7 8.1685 | 8 8.1513 | 9 8.1288 | 10 | 11 |
| 12 8.1529 | 13 8.1294 | 14 8.1247 | 15 8.0988 | 16 8.0967 | 17 | 18 |
| 19 8.0991 | 20 8.1614 | 21 8.1749 | 22 8.1658 | 23 8.1778 | 24 | 25 |
| 26 8.2312 | 27 8.2964 | 28 8.3176 | 29 8.3132 | 30 8.2834 | 31 | |
Dec - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 8.2358 | 2 8.2123 | 3 8.2421 | 4 8.2498 | 5 8.2333 | 6 | 7 |
| 8 8.2378 | 9 8.2207 | 10 8.2165 | 11 8.2678 | 12 8.2759 | 13 | 14 |
| 15 8.2824 | 16 8.2930 | 17 8.2569 | 18 8.2517 | 19 8.2465 | 20 | 21 |
| 22 8.2650 | 23 8.2833 | 24 8.2679 | 25 | 26 | 27 | 28 |
| 29 8.2438 | 30 8.2216 | 31 8.2262 | | | | |