Nicht auf Deutsch verfügbar.
Danish krone (DKK)
ECB euro reference exchange rate
Reference rates over last four months - Danish krone (DKK)
Sep - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 7.4639 | 2 7.4632 | 3 7.4633 | 4 7.4644 | 5 7.4648 | 6 | 7 |
| 8 7.4660 | 9 7.4663 | 10 7.4651 | 11 7.4640 | 12 7.4644 | 13 | 14 |
| 15 7.4646 | 16 7.4650 | 17 7.4643 | 18 7.4647 | 19 7.4635 | 20 | 21 |
| 22 7.4635 | 23 7.4643 | 24 7.4639 | 25 7.4640 | 26 7.4638 | 27 | 28 |
| 29 7.4646 | 30 7.4649 | | | | | |
Aug - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.4629 | 2 | 3 |
| 4 7.4628 | 5 7.4632 | 6 7.4623 | 7 7.4643 | 8 7.4633 | 9 | 10 |
| 11 7.4631 | 12 7.4633 | 13 7.4626 | 14 7.4633 | 15 7.4636 | 16 | 17 |
| 18 7.4639 | 19 7.4646 | 20 7.4649 | 21 7.4641 | 22 7.4646 | 23 | 24 |
| 25 7.4640 | 26 7.4643 | 27 7.4647 | 28 7.4648 | 29 7.4642 | 30 | 31 |
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 7.4607 | 2 7.4611 | 3 7.4615 | 4 7.4617 | 5 | 6 |
| 7 7.4604 | 8 7.4609 | 9 7.4612 | 10 7.4611 | 11 7.4615 | 12 | 13 |
| 14 7.4629 | 15 7.4636 | 16 7.4633 | 17 7.4628 | 18 7.4636 | 19 | 20 |
| 21 7.4647 | 22 7.4650 | 23 7.4643 | 24 7.4643 | 25 7.4644 | 26 | 27 |
| 28 7.4631 | 29 7.4614 | 30 7.4618 | 31 7.4626 | | | |
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 7.4606 | 3 7.4608 | 4 7.4599 | 5 7.4595 | 6 7.4595 | 7 | 8 |
| 9 7.4603 | 10 7.4596 | 11 7.4591 | 12 7.4595 | 13 7.4586 | 14 | 15 |
| 16 7.4581 | 17 7.4585 | 18 7.4585 | 19 7.4593 | 20 7.4597 | 21 | 22 |
| 23 7.4595 | 24 7.4597 | 25 7.4604 | 26 7.4604 | 27 7.4613 | 28 | 29 |
| 30 7.4609 | | | | | | |