Findes ikke på dansk
Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Oct - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 159.37 | 2 160.26 | 3 161.98 | 4 161.69 | 5 | 6 |
| 7 162.63 | 8 162.49 | 9 162.97 | 10 162.85 | 11 162.94 | 12 | 13 |
| 14 163.39 | 15 162.85 | 16 162.57 | 17 162.50 | 18 162.75 | 19 | 20 |
| 21 162.79 | 22 163.22 | 23 164.66 | 24 164.12 | 25 164.45 | 26 | 27 |
| 28 165.18 | 29 165.66 | 30 165.91 | 31 166.30 | | | |
Sep - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 162.56 | 3 161.26 | 4 160.26 | 5 159.20 | 6 158.93 | 7 | 8 |
| 9 158.53 | 10 157.81 | 11 156.60 | 12 157.02 | 13 156.17 | 14 | 15 |
| 16 155.66 | 17 156.71 | 18 157.94 | 19 159.53 | 20 161.08 | 21 | 22 |
| 23 159.58 | 24 160.14 | 25 161.49 | 26 160.78 | 27 159.63 | 28 | 29 |
| 30 159.82 | | | | | | |
Aug - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 162.66 | 2 161.37 | 3 | 4 |
| 5 155.98 | 6 158.29 | 7 160.62 | 8 159.74 | 9 160.33 | 10 | 11 |
| 12 161.25 | 13 161.17 | 14 161.98 | 15 162.14 | 16 162.72 | 17 | 18 |
| 19 161.22 | 20 162.18 | 21 162.26 | 22 162.64 | 23 162.37 | 24 | 25 |
| 26 160.94 | 27 161.24 | 28 160.57 | 29 160.36 | 30 161.19 | 31 | |
Jul - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 173.15 | 2 173.31 | 3 174.18 | 4 173.84 | 5 174.06 | 6 | 7 |
| 8 174.37 | 9 174.20 | 10 174.79 | 11 175.39 | 12 172.87 | 13 | 14 |
| 15 172.34 | 16 172.65 | 17 171.21 | 18 171.02 | 19 171.61 | 20 | 21 |
| 22 170.80 | 23 169.64 | 24 167.23 | 25 165.62 | 26 167.84 | 27 | 28 |
| 29 166.44 | 30 167.61 | 31 162.76 | | | | |