European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Keresési lehetőségek
Kezdőlap Média Kisokos Kutatás és publikációk Statisztika Monetáris politika Az €uro Fizetésforgalom és piacok Karrier
Javaslatok
Rendezési szempont
Magyar nyelven nem elérhető

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
11.7315		2
11.6740		3
11.7000		4
11.7530		5
11.7505		6
 		7
 
8
11.7125		9
11.7105		10
11.6195		11
11.6120		12
11.5845		13
 		14
 
15
11.5565		16
11.5900		17
11.6260		18
11.5870		19
11.6705		20
 		21
 
22
11.7025		23
11.6720		24
11.6880		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
11.8128		2
 		3
 
4
11.8745		5
11.8570		6
11.8515		7
11.8903		8
11.9540		9
 		10
 
11
11.9050		12
11.8938		13
11.9440		14
11.9215		15
11.8960		16
 		17
 
18
11.8840		19
11.9280		20
11.9505		21
11.8505		22
11.8325		23
 		24
 
25
11.8085		26
11.8360		27
11.7860		28
11.7480		29
11.7465		30
 		31
 
Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
11.8445		2
11.8780		3
11.8750		4
11.8470		5
 		6
 
7
11.8755		8
11.8295		9
11.8300		10
11.8030		11
11.8305		12
 		13
 
14
11.8030		15
11.8715		16
11.9460		17
11.9675		18
11.8335		19
 		20
 
21
11.8660		22
11.8845		23
11.8415		24
11.8765		25
11.8995		26
 		27
 
28
11.8625		29
11.8165		30
11.7795		31
11.7740		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.5100		3
11.5330		4
11.5185		5
11.5265		6
11.5240		7
 		8
 
9
11.5090		10
11.5073		11
11.5660		12
11.5740		13
11.4435		14
 		15
 
16
11.4670		17
11.4175		18
11.4435		19
11.5315		20
11.5980		21
 		22
 
23
11.6635		24
11.7130		25
11.7820		26
11.8125		27
11.7920		28
 		29
 
30
11.8345