Δεν διατίθεται στα ελληνικά.
Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Nov - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 19240.24 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
Oct - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 19499.36 | 2 19529.86 | 3 19436.73 | 4 | 5 |
| 6 19403.46 | 7 19331.38 | 8 19295.24 | 9 19227.64 | 10 19190.91 | 11 | 12 |
| 13 19184.24 | 14 19212.35 | 15 19295.48 | 16 19345.49 | 17 19365.64 | 18 | 19 |
| 20 19303.59 | 21 19272.67 | 22 19256.00 | 23 19273.00 | 24 19285.21 | 25 | 26 |
| 27 19343.82 | 28 19323.59 | 29 19272.36 | 30 19249.00 | 31 19251.16 | | |
Sep - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 19249.27 | 2 19110.27 | 3 19170.53 | 4 19154.37 | 5 19207.00 | 6 | 7 |
| 8 19381.93 | 9 19287.41 | 10 19301.04 | 11 19261.50 | 12 19262.58 | 13 | 14 |
| 15 19318.24 | 16 19373.16 | 17 19487.31 | 18 19552.76 | 19 19541.55 | 20 | 21 |
| 22 19535.61 | 23 19639.89 | 24 19630.64 | 25 19702.68 | 26 19502.80 | 27 | 28 |
| 29 19543.18 | 30 19578.94 | | | | | |
Aug - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 18839.07 | 2 | 3 |
| 4 18935.32 | 5 18912.29 | 6 18981.71 | 7 18989.44 | 8 18940.58 | 9 | 10 |
| 11 18955.37 | 12 18931.13 | 13 18888.38 | 14 18826.04 | 15 18914.92 | 16 | 17 |
| 18 18934.19 | 19 18989.62 | 20 18969.63 | 21 18991.18 | 22 19006.77 | 23 | 24 |
| 25 19001.60 | 26 19014.67 | 27 19038.95 | 28 19057.22 | 29 19207.37 | 30 | 31 |